Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,780 CNY +0,280 CNY · +1,93 % 31.05.2024, 09:00:07 · 68.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 CNY | 16,200 CNY | 15,700 CNY | 16,190 CNY | 4.048.158 Stk. | |
16,120 CNY | 16,130 CNY | 15,820 CNY | 16,000 CNY | 3.107.312 Stk. | |
15,880 CNY | 16,080 CNY | 15,860 CNY | 15,900 CNY | 2.331.088 Stk. | |
15,900 CNY | 16,100 CNY | 15,900 CNY | 16,070 CNY | 2.146.905 Stk. | |
16,180 CNY | 16,220 CNY | 15,850 CNY | 16,050 CNY | 2.259.018 Stk. | |
16,000 CNY | 16,220 CNY | 15,500 CNY | 16,170 CNY | 2.956.988 Stk. | |
16,130 CNY | 16,580 CNY | 16,000 CNY | 16,490 CNY | 3.005.000 Stk. | |
16,480 CNY | 17,090 CNY | 16,390 CNY | 16,560 CNY | 4.539.324 Stk. | |
16,480 CNY | 16,700 CNY | 16,220 CNY | 16,280 CNY | 2.849.400 Stk. | |
16,200 CNY | 16,280 CNY | 15,700 CNY | 15,940 CNY | 3.145.920 Stk. | |
15,970 CNY | 15,990 CNY | 15,390 CNY | 15,540 CNY | 3.442.564 Stk. | |
15,460 CNY | 15,540 CNY | 15,380 CNY | 15,510 CNY | 1.553.250 Stk. | |
15,480 CNY | 15,930 CNY | 15,300 CNY | 15,680 CNY | 2.330.900 Stk. | |
15,530 CNY | 15,550 CNY | 15,380 CNY | 15,460 CNY | 1.293.688 Stk. | |
15,550 CNY | 15,580 CNY | 15,350 CNY | 15,360 CNY | 901.000 Stk. | |
15,300 CNY | 15,480 CNY | 15,080 CNY | 15,260 CNY | 1.021.500 Stk. | |
15,330 CNY | 15,330 CNY | 14,830 CNY | 14,980 CNY | 1.414.300 Stk. | |
14,900 CNY | 15,020 CNY | 14,600 CNY | 14,750 CNY | 1.716.200 Stk. | |
14,740 CNY | 14,820 CNY | 14,470 CNY | 14,500 CNY | 1.223.900 Stk. | |
14,550 CNY | 14,890 CNY | 14,400 CNY | 14,780 CNY | 1.703.084 Stk. |